Stocks

Company	PriceThe latest market price per share.Learn more →	ChangeHow much the share price moved on the most recent trading day, in percent.Learn more →		Fair ValueOur estimate of what one share is really worth, from a blend of valuation models. Compare it to the price.Learn more →	P/EPrice ÷ earnings per share — how many years of current profit you pay for at this price. Lower can mean cheaper.Learn more →	Div%Annual dividend as a percent of the share price — the cash income a share pays out each year.Learn more →	StrengthFinancial strength on a 0–9 scale (cross-sectional factor composite). Higher = healthier business. Not the 0–100 quality score used on the homepage.Learn more →	VerdictWhether the price sits below (undervalued), near (fair), or above (overvalued) our fair value. The figure is the margin of safety.Learn more →
NvidiaNVDA	$229.28	-0.52%	—	$206.69	29.7	0.49%	6/9	-8%
AppleAAPL	$335.86	-1.34%	—	$272.52	38.0	0.35%	5/9	-20%
MicrosoftMSFT	$522.61	-1.35%	—	$476.13	27.4	0.87%	5/9	-9%
MetaMETA	$718.12	-0.40%	—	$670.69	27.6	0.35%	5/9	-12%
BroadcomAVGO	$361.54	+0.39%	—	$331.65	45.2	0.67%	5/9	-6%
Eli Lilly andLLY	$1188.72	+2.70%	—	$1065.22	41.1	0.61%	5/9	-10%
AMDAMD	$607.29	-2.18%	—	$501.91	163.9	—	4/9	-20%
WalmartWMT	$105.07	+0.78%	—	$92.28	38.6	0.83%	5/9	-14%
JPMorganJPM	$329.58	-0.51%	—	$212.95	13.6	1.92%	5/9	-37%
Vanguard Morningstar Total StocVTI	$380.60	+0.69%	—	$206.98	27.9	1.01%	5/9	-36%
State Street SPDR S&P 500 ETF TSPY	$778.60	+0.61%	—	$450.38	27.5	0.98%	5/9	-33%
IntelINTC	$104.47	-2.50%	—	$91.93	613.7	—	4/9	-25%
Johnson & JohnsonJNJ	$258.45	+1.44%	—	$255.35	29.1	2.3%	5/9	-6%
Palantir TechnologiesPLTR	$209.05	+5.17%	—	$141.26	158.0	—	4/9	-26%
Cisco SystemsCSCO	$118.39	+3.05%	—	$91.29	35.2	1.38%	5/9	-14%
Lam ResearchLRCX	$329.51	-1.31%	—	$261.25	59.6	0.34%	6/9	-17%
Applied MaterialsAMAT	$506.95	-0.49%	—	$411.35	44.4	0.47%	5/9	-15%
ChevronCVX	$211.99	+0.20%	—	$186.32	19.8	3.8%	4/9	-9%
CostcoCOST	$946.92	-0.11%	—	$766.09	44.1	0.61%	4/9	-17%
Bank of AmericaBAC	$54.31	+1.34%	—	$39.65	10.9	2.08%	5/9	-30%
Coca-ColaKO	$88.06	+0.33%	—	$78.64	26.0	2.67%	5/9	-10%
CaterpillarCAT	$800.47	+0.54%	—	$667.72	34.0	0.67%	5/9	-17%
Palo Alto NetworksPANW	$418.92	+5.17%	—	$305.14	1080.6	—	3/9	-23%
General ElectricGE	$306.34	-1.04%	—	$274.99	35.8	0.57%	5/9	-16%
CrowdStrikeCRWD	$275.04	+4.57%	—	$212.94	4803.4	—	3/9	-16%
Home DepotHD	$290.75	-1.60%	—	$271.49	19.7	3%	5/9	-7%
Wells FargoWFC	$81.44	+1.23%	—	$60.20	10.6	2.2%	4/9	-27%
KLAKLAC	$195.64	-0.57%	—	$151.05	53.8	0.48%	5/9	-20%
Thermo Fisher ScientificTMO	$657.83	+0.91%	—	$557.52	35.4	0.4%	4/9	-17%
CitigroupC	$129.63	+1.21%	—	$88.07	12.0	1.81%	5/9	-34%
Analog DevicesADI	$406.15	+0.01%	—	$350.31	47.6	1.1%	5/9	-11%
QualcommQCOM	$175.50	-0.29%	—	$161.80	20.0	1.7%	4/9	-18%
DeereDE	$620.86	-4.85%	—	$599.51	38.0	1.11%	4/9	-13%
WelltowerWELL	$224.16	-1.56%	—	$189.23	107.4	1.43%	5/9	-18%
Union PacificUNP	$278.29	+0.06%	—	$248.50	22.6	2.03%	5/9	-9%
Nextera EnergyNEE	$77.37	+0.01%	—	$69.09	17.2	2.9%	5/9	-9%
DanaherDHR	$219.80	+1.15%	—	$205.20	37.6	0.87%	4/9	-9%
BoeingBA	$190.37	+1.40%	—	$175.42	60.1	—	5/9	-7%
TJX Companies, Inc. (The)TJX	$138.77	+0.03%	—	$121.71	23.9	1.19%	5/9	-6%
Intuitive SurgicalISRG	$404.76	-0.42%	—	$342.66	44.3	—	4/9	-15%
ServiceNowNOW	$140.86	+0.81%	—	$122.41	85.4	—	3/9	-10%
FortinetFTNT	$194.68	+2.94%	—	$122.23	62.6	—	5/9	-28%
ProgressivePGR	$217.40	-0.59%	—	$166.44	10.9	6.81%	5/9	-19%
PrologisPLD	$129.49	+0.15%	—	$111.85	29.3	2.96%	5/9	-16%
Capital One FinancialCOF	$199.26	-0.07%	—	$136.43	11.3	1.77%	4/9	-30%
Parker-HannifinPH	$962.26	+1.65%	—	$805.76	32.7	0.91%	5/9	-15%
SnowflakeSNOW	$369.04	+7.43%	—	$274.86	—	—	2/9	-18%
Valero EnergyVLO	$419.33	+3.21%	—	$356.56	16.1	1.88%	5/9	-8%
Phillips 66PSX	$278.15	-1.21%	—	$218.70	15.3	2.77%	5/9	-15%
StarbucksSBUX	$90.75	-2.64%	—	$84.88	56.0	2.6%	5/9	-11%
Quanta ServicesPWR	$705.94	+3.01%	—	$545.02	77.9	0.06%	4/9	-15%
Freeport-McMoRanFCX	$72.60	+0.78%	—	$68.37	35.1	0.95%	4/9	-5%
EquinixEQIX	$1026.24	+1.49%	—	$857.79	66.0	1.82%	4/9	-16%
Datadog Inc (Pre-Reincorporation)DDOG	$293.14	+7.06%	—	$180.62	560.5	—	3/9	-21%
Cadence Design SystemsCDNS	$352.84	+1.15%	—	$250.09	69.7	—	4/9	-12%
AirbnbABNB	$165.85	+1.59%	—	$142.74	35.7	—	5/9	-9%
Marriott InternationalMAR	$366.00	+1.35%	—	$279.36	36.3	0.74%	5/9	-18%
Howmet AerospaceHWM	$231.60	+0.88%	—	$194.54	49.2	0.19%	5/9	-16%
Waste ManagementWM	$206.66	+1.08%	—	$198.17	29.0	1.61%	5/9	-6%
Emerson ElectricEMR	$161.84	+1.76%	—	$132.42	35.0	1.61%	4/9	-15%
US BancorpUSB	$57.07	+0.07%	—	$44.21	11.0	3.7%	5/9	-26%
PNC Financial ServicesPNC	$219.21	-0.21%	—	$165.31	11.3	2.98%	5/9	-29%
CSXCSX	$47.26	-0.17%	—	$39.73	27.2	1.19%	5/9	-15%
Williams CompaniesWMB	$70.81	+0.38%	—	$65.18	27.9	2.92%	5/9	-10%
Monster BeverageMNST	$43.65	+1.80%	—	$39.81	39.9	—	5/9	-11%
SynopsysSNPS	$509.86	+2.39%	—	$356.51	73.3	—	4/9	-7%
CintasCTAS	$202.41	+0.64%	—	$163.81	40.0	1%	5/9	-17%
ModernaMRNA	$197.00	+0.26%	—	$92.91	—	—	4/9	-40%
Sherwin-WilliamsSHW	$319.36	-0.52%	—	$272.15	28.8	1.05%	5/9	-15%
American TowerAMT	$182.47	+9.41%	—	$155.82	22.7	3.6%	4/9	-6%
EcolabECL	$273.70	+0.90%	—	$237.62	36.3	1.13%	5/9	-12%
Illinois Tool WorksITW	$261.15	-2.24%	—	$238.39	23.9	2.55%	5/9	-12%
CumminsCMI	$523.39	+0.57%	—	$496.74	26.4	1.23%	5/9	-7%
Kinder MorganKMI	$32.49	+0.70%	—	$27.01	20.7	3.71%	5/9	-12%
Hilton WorldwideHLT	$322.61	+2.05%	—	$257.89	45.3	0.17%	5/9	-18%
Ross StoresROST	$222.41	-1.24%	—	$193.51	26.7	0.77%	5/9	-15%
TargetTGT	$153.72	-0.69%	—	$145.19	16.2	3.72%	5/9	-8%
iShares Russell 2000 Index FundIWM	$277.70	-1.29%	—	$235.54	18.4	0.87%	5/9	-6%
Norfolk SouthernNSC	$317.64	+0.26%	—	$269.93	26.8	1.72%	5/9	-14%
CarvanaCVNA	$63.73	+0.85%	—	$56.06	44.8	—	5/9	-14%
Monolithic Power SystemsMPWR	$1369.80	-3.94%	—	$1018.73	87.9	0.54%	4/9	-16%
O'Reilly AutomotiveORLY	$86.46	+0.53%	—	$77.82	25.8	—	5/9	-8%
Republic ServicesRSG	$216.88	+0.02%	—	$195.01	31.1	1.19%	4/9	-11%
Northrop GrummanNOC	$480.82	-0.72%	—	$471.05	15.3	1.73%	5/9	-8%
American Electric PowerAEP	$122.84	+0.40%	—	$113.41	21.2	2.94%	5/9	-5%
Digital Realty TrustDLR	$178.81	+1.57%	—	$151.89	82.9	2.61%	5/9	-15%
Keysight TechnologiesKEYS	$382.75	+2.17%	—	$313.88	51.9	—	5/9	-13%
TransdigmTDG	$1107.92	+1.72%	—	$959.24	28.6	—	5/9	-12%
MetLifeMET	$98.33	-0.17%	—	$61.05	16.9	2.81%	4/9	-37%
TeradyneTER	$402.75	+0.99%	—	$299.04	52.5	0.15%	5/9	-19%
WW GraingerGWW	$1289.88	+1.56%	—	$1037.75	32.0	0.71%	5/9	-19%
FastenalFAST	$50.69	-0.12%	—	$38.68	43.1	1.97%	5/9	-21%
Truist FinancialTFC	$46.13	-0.13%	—	$39.17	9.9	4.23%	5/9	-17%
NateraNTRA	$390.79	-1.21%	—	$310.36	—	—	3/9	-25%
AMETEKAME	$248.36	+0.30%	—	$207.53	36.2	0.6%	5/9	-18%
ONEOKOKE	$89.80	-0.54%	—	$87.06	15.6	4.85%	5/9	-7%
Cheniere EnergyLNG	$272.20	-1.11%	—	$235.95	19.6	0.93%	5/9	-14%
NucorNUE	$246.14	-0.12%	—	$221.16	24.0	0.88%	5/9	-10%
Public StoragePSA	$289.86	+1.52%	—	$249.02	26.1	3.87%	4/9	-13%
Realty IncomeO	$54.18	+0.02%	—	$50.12	40.2	5.34%	5/9	-12%
DBA SempraSRE	$81.33	+1.57%	—	$70.44	22.5	2.88%	4/9	-9%
State StreetSTT	$175.96	+0.77%	—	$127.31	14.3	2.08%	5/9	-29%

Nvidia

NVDA

$229.28

-0.52%

Fair value

$206.69

Verdict

-8%

Apple

AAPL

$335.86

-1.34%

Fair value

$272.52

Verdict

-20%

Microsoft

MSFT

$522.61

-1.35%

Fair value

$476.13

Verdict

-9%

Meta

META

$718.12

-0.40%

Fair value

$670.69

Verdict

-12%

Broadcom

AVGO

$361.54

+0.39%

Fair value

$331.65

Verdict

-6%

Eli Lilly and

LLY

$1188.72

+2.70%

Fair value

$1065.22

Verdict

-10%

AMD

AMD

$607.29

-2.18%

Fair value

$501.91

Verdict

-20%

Walmart

WMT

$105.07

+0.78%

Fair value

$92.28

Verdict

-14%

JPMorgan

JPM

$329.58

-0.51%

Fair value

$212.95

Verdict

-37%

Vanguard Morningstar Total Stoc

VTI

$380.60

+0.69%

Fair value

$206.98

Verdict

-36%

State Street SPDR S&P 500 ETF T

SPY

$778.60

+0.61%

Fair value

$450.38

Verdict

-33%

Intel

INTC

$104.47

-2.50%

Fair value

$91.93

Verdict

-25%

Johnson & Johnson

JNJ

$258.45

+1.44%

Fair value

$255.35

Verdict

-6%

Palantir Technologies

PLTR

$209.05

+5.17%

Fair value

$141.26

Verdict

-26%

Cisco Systems

CSCO

$118.39

+3.05%

Fair value

$91.29

Verdict

-14%

Lam Research

LRCX

$329.51

-1.31%

Fair value

$261.25

Verdict

-17%

Applied Materials

AMAT

$506.95

-0.49%

Fair value

$411.35

Verdict

-15%

Chevron

CVX

$211.99

+0.20%

Fair value

$186.32

Verdict

-9%

Costco

COST

$946.92

-0.11%

Fair value

$766.09

Verdict

-17%

Bank of America

BAC

$54.31

+1.34%

Fair value

$39.65

Verdict

-30%

Coca-Cola

KO

$88.06

+0.33%

Fair value

$78.64

Verdict

-10%

Caterpillar

CAT

$800.47

+0.54%

Fair value

$667.72

Verdict

-17%

Palo Alto Networks

PANW

$418.92

+5.17%

Fair value

$305.14

Verdict

-23%

General Electric

GE

$306.34

-1.04%

Fair value

$274.99

Verdict

-16%

CrowdStrike

CRWD

$275.04

+4.57%

Fair value

$212.94

Verdict

-16%

Home Depot

HD

$290.75

-1.60%

Fair value

$271.49

Verdict

-7%

Wells Fargo

WFC

$81.44

+1.23%

Fair value

$60.20

Verdict

-27%

KLA

KLAC

$195.64

-0.57%

Fair value

$151.05

Verdict

-20%

Thermo Fisher Scientific

TMO

$657.83

+0.91%

Fair value

$557.52

Verdict

-17%

Citigroup

C

$129.63

+1.21%

Fair value

$88.07

Verdict

-34%

Analog Devices

ADI

$406.15

+0.01%

Fair value

$350.31

Verdict

-11%

Qualcomm

QCOM

$175.50

-0.29%

Fair value

$161.80

Verdict

-18%

Deere

DE

$620.86

-4.85%

Fair value

$599.51

Verdict

-13%

Welltower

WELL

$224.16

-1.56%

Fair value

$189.23

Verdict

-18%

Union Pacific

UNP

$278.29

+0.06%

Fair value

$248.50

Verdict

-9%

Nextera Energy

NEE

$77.37

+0.01%

Fair value

$69.09

Verdict

-9%

Danaher

DHR

$219.80

+1.15%

Fair value

$205.20

Verdict

-9%

Boeing

BA

$190.37

+1.40%

Fair value

$175.42

Verdict

-7%

TJX Companies, Inc. (The)

TJX

$138.77

+0.03%

Fair value

$121.71

Verdict

-6%

Intuitive Surgical

ISRG

$404.76

-0.42%

Fair value

$342.66

Verdict

-15%

ServiceNow

NOW

$140.86

+0.81%

Fair value

$122.41

Verdict

-10%

Fortinet

FTNT

$194.68

+2.94%

Fair value

$122.23

Verdict

-28%

Progressive

PGR

$217.40

-0.59%

Fair value

$166.44

Verdict

-19%

Prologis

PLD

$129.49

+0.15%

Fair value

$111.85

Verdict

-16%

Capital One Financial

COF

$199.26

-0.07%

Fair value

$136.43

Verdict

-30%

Parker-Hannifin

PH

$962.26

+1.65%

Fair value

$805.76

Verdict

-15%

Snowflake

SNOW

$369.04

+7.43%

Fair value

$274.86

Verdict

-18%

Valero Energy

VLO

$419.33

+3.21%

Fair value

$356.56

Verdict

-8%

Phillips 66

PSX

$278.15

-1.21%

Fair value

$218.70

Verdict

-15%

Starbucks

SBUX

$90.75

-2.64%

Fair value

$84.88

Verdict

-11%

Quanta Services

PWR

$705.94

+3.01%

Fair value

$545.02

Verdict

-15%

Freeport-McMoRan

FCX

$72.60

+0.78%

Fair value

$68.37

Verdict

-5%

Equinix

EQIX

$1026.24

+1.49%

Fair value

$857.79

Verdict

-16%

Datadog Inc (Pre-Reincorporation)

DDOG

$293.14

+7.06%

Fair value

$180.62

Verdict

-21%

Cadence Design Systems

CDNS

$352.84

+1.15%

Fair value

$250.09

Verdict

-12%

Airbnb

ABNB

$165.85

+1.59%

Fair value

$142.74

Verdict

-9%

Marriott International

MAR

$366.00

+1.35%

Fair value

$279.36

Verdict

-18%

Howmet Aerospace

HWM

$231.60

+0.88%

Fair value

$194.54

Verdict

-16%

Waste Management

WM

$206.66

+1.08%

Fair value

$198.17

Verdict

-6%

Emerson Electric

EMR

$161.84

+1.76%

Fair value

$132.42

Verdict

-15%

US Bancorp

USB

$57.07

+0.07%

Fair value

$44.21

Verdict

-26%

PNC Financial Services

PNC

$219.21

-0.21%

Fair value

$165.31

Verdict

-29%

CSX

CSX

$47.26

-0.17%

Fair value

$39.73

Verdict

-15%

Williams Companies

WMB

$70.81

+0.38%

Fair value

$65.18

Verdict

-10%

Monster Beverage

MNST

$43.65

+1.80%

Fair value

$39.81

Verdict

-11%

Synopsys

SNPS

$509.86

+2.39%

Fair value

$356.51

Verdict

-7%

Cintas

CTAS

$202.41

+0.64%

Fair value

$163.81

Verdict

-17%

Moderna

MRNA

$197.00

+0.26%

Fair value

$92.91

Verdict

-40%

Sherwin-Williams

SHW

$319.36

-0.52%

Fair value

$272.15

Verdict

-15%

American Tower

AMT

$182.47

+9.41%

Fair value

$155.82

Verdict

-6%

Ecolab

ECL

$273.70

+0.90%

Fair value

$237.62

Verdict

-12%

Illinois Tool Works

ITW

$261.15

-2.24%

Fair value

$238.39

Verdict

-12%

Cummins

CMI

$523.39

+0.57%

Fair value

$496.74

Verdict

-7%

Kinder Morgan

KMI

$32.49

+0.70%

Fair value

$27.01

Verdict

-12%

Hilton Worldwide

HLT

$322.61

+2.05%

Fair value

$257.89

Verdict

-18%

Ross Stores

ROST

$222.41

-1.24%

Fair value

$193.51

Verdict

-15%

Target

TGT

$153.72

-0.69%

Fair value

$145.19

Verdict

-8%

iShares Russell 2000 Index Fund

IWM

$277.70

-1.29%

Fair value

$235.54

Verdict

-6%

Norfolk Southern

NSC

$317.64

+0.26%

Fair value

$269.93

Verdict

-14%

Carvana

CVNA

$63.73

+0.85%

Fair value

$56.06

Verdict

-14%

Monolithic Power Systems

MPWR

$1369.80

-3.94%

Fair value

$1018.73

Verdict

-16%

O'Reilly Automotive

ORLY

$86.46

+0.53%

Fair value

$77.82

Verdict

-8%

Republic Services

RSG

$216.88

+0.02%

Fair value

$195.01

Verdict

-11%

Northrop Grumman

NOC

$480.82

-0.72%

Fair value

$471.05

Verdict

-8%

American Electric Power

AEP

$122.84

+0.40%

Fair value

$113.41

Verdict

-5%

Digital Realty Trust

DLR

$178.81

+1.57%

Fair value

$151.89

Verdict

-15%

Keysight Technologies

KEYS

$382.75

+2.17%

Fair value

$313.88

Verdict

-13%

Transdigm

TDG

$1107.92

+1.72%

Fair value

$959.24

Verdict

-12%

MetLife

MET

$98.33

-0.17%

Fair value

$61.05

Verdict

-37%

Teradyne

TER

$402.75

+0.99%

Fair value

$299.04

Verdict

-19%

WW Grainger

GWW

$1289.88

+1.56%

Fair value

$1037.75

Verdict

-19%

Fastenal

FAST

$50.69

-0.12%

Fair value

$38.68

Verdict

-21%

Truist Financial

TFC

$46.13

-0.13%

Fair value

$39.17

Verdict

-17%

Natera

NTRA

$390.79

-1.21%

Fair value

$310.36

Verdict

-25%

AMETEK

AME

$248.36

+0.30%

Fair value

$207.53

Verdict

-18%

ONEOK

OKE

$89.80

-0.54%

Fair value

$87.06

Verdict

-7%

Cheniere Energy

LNG

$272.20

-1.11%

Fair value

$235.95

Verdict

-14%

Nucor

NUE

$246.14

-0.12%

Fair value

$221.16

Verdict

-10%

Public Storage

PSA

$289.86

+1.52%

Fair value

$249.02

Verdict

-13%

Realty Income

O

$54.18

+0.02%

Fair value

$50.12

Verdict

-12%

DBA Sempra

SRE

$81.33

+1.57%

Fair value

$70.44

Verdict

-9%

State Street

STT

$175.96

+0.77%

Fair value

$127.31

Verdict

-29%

For advanced filtering by 30+ metrics, use the screener.

Intrinsic Investor is for research and education only. Not financial advice.