Stocks

Company	PriceThe latest market price per share.Learn more →	ChangeHow much the share price moved on the most recent trading day, in percent.Learn more →		Fair ValueOur estimate of what one share is really worth, from a blend of valuation models. Compare it to the price.Learn more →	P/EPrice ÷ earnings per share — how many years of current profit you pay for at this price. Lower can mean cheaper.Learn more →	Div%Annual dividend as a percent of the share price — the cash income a share pays out each year.Learn more →	StrengthFinancial strength on a 0–9 scale (cross-sectional factor composite). Higher = healthier business. Not the 0–100 quality score used on the homepage.Learn more →	VerdictWhether the price sits below (undervalued), near (fair), or above (overvalued) our fair value. The figure is the margin of safety.Learn more →
NvidiaNVDA	$208.48	-2.91%	—	$188.78	34.0	0.49%	6/9	-9%
AppleAAPL	$309.89	-0.16%	—	$256.85	34.4	0.35%	5/9	-17%
GoogleGOOGL	$344.82	+1.22%	—	$309.28	26.8	0.24%	5/9	-10%
GoogleGOOG	$341.75	+1.05%	—	$307.12	26.8	0.24%	5/9	-10%
MicrosoftMSFT	$483.24	+0.43%	—	$447.09	27.8	0.87%	5/9	-7%
AmazonAMZN	$260.96	-0.41%	—	$231.31	21.1	—	5/9	-11%
BroadcomAVGO	$356.69	-0.58%	—	$335.99	68.4	0.67%	5/9	-9%
MetaMETA	$569.99	+1.96%	—	$510.76	22.3	0.35%	5/9	-7%
TeslaTSLA	$350.25	+0.37%	—	$260.38	352.8	—	3/9	-28%
Eli Lilly andLLY	$1255.40	+0.88%	—	$1112.62	43.2	0.61%	5/9	-11%
JPMorganJPM	$351.58	+0.01%	—	$212.95	14.7	1.92%	5/9	-39%
WalmartWMT	$103.70	+0.10%	—	$91.80	39.1	0.83%	5/9	-11%
AMDAMD	$479.06	+4.86%	—	$391.77	123.3	—	4/9	-17%
Vanguard Morningstar Total StocVTI	$378.24	+0.44%	—	$206.98	27.9	1.01%	5/9	-36%
ExxonXOM	$165.11	-0.63%	—	$155.33	19.3	2.75%	5/9	-6%
State Street SPDR S&P 500 ETF TSPY	$765.85	+0.31%	—	$450.38	27.5	0.98%	5/9	-33%
IntelINTC	$87.42	+0.19%	—	$70.49	613.7	—	4/9	-22%
Cisco SystemsCSCO	$111.09	+0.77%	—	$91.58	37.4	1.38%	5/9	-18%
Bank of AmericaBAC	$62.42	+0.14%	—	$39.65	13.3	2.08%	5/9	-36%
CostcoCOST	$960.30	-1.19%	—	$772.02	48.3	0.61%	4/9	-19%
Palantir TechnologiesPLTR	$179.94	+3.44%	—	$135.00	143.2	—	4/9	-25%
Applied MaterialsAMAT	$479.85	-0.96%	—	$416.76	45.8	0.47%	5/9	-15%
Coca-ColaKO	$91.63	-0.36%	—	$80.95	26.3	2.67%	5/9	-11%
GE AerospaceGE	$348.37	+1.08%	—	$289.65	42.0	0.57%	5/9	-17%
Lam ResearchLRCX	$314.00	+1.12%	—	$259.70	56.2	0.34%	6/9	-17%
ChevronCVX	$199.91	-1.54%	—	$180.82	18.5	3.8%	4/9	-12%
CaterpillarCAT	$811.34	+0.04%	—	$683.10	36.3	0.67%	5/9	-17%
Home DepotHD	$337.82	+0.11%	—	$292.10	24.4	3%	5/9	-13%
Palo Alto NetworksPANW	$339.93	-3.07%	—	$277.45	382.9	—	3/9	-22%
KLAKLAC	$183.31	+0.97%	—	$147.84	62.1	0.48%	5/9	-20%
RTXRTX	$209.22	-0.33%	—	$195.45	38.4	1.53%	5/9	-7%
Wells FargoWFC	$83.84	+0.17%	—	$60.20	11.9	2.2%	4/9	-28%
Texas InstrumentsTXN	$264.36	-0.47%	—	$228.01	42.9	1.99%	4/9	-14%
Thermo Fisher ScientificTMO	$628.06	-0.13%	—	$509.51	31.9	0.4%	4/9	-14%
CrowdStrikeCRWD	$185.40	-2.78%	—	$162.29	—	—	3/9	-15%
CitigroupC	$133.23	+1.17%	—	$88.07	13.0	1.81%	5/9	-33%
Analog DevicesADI	$373.62	+0.63%	—	$335.35	56.8	1.1%	5/9	-14%
Walt Disney Company (The)DIS	$111.23	+0.57%	—	$102.33	20.6	1.5%	4/9	-5%
Nextera EnergyNEE	$84.22	+0.15%	—	$68.76	19.2	2.9%	5/9	-20%
Union PacificUNP	$309.75	-0.02%	—	$263.48	23.8	2.03%	5/9	-12%
TJX Companies, Inc. (The)TJX	$139.47	-0.94%	—	$135.12	29.4	1.19%	5/9	-12%
WelltowerWELL	$239.28	+0.79%	—	$197.10	109.2	1.43%	5/9	-16%
BoeingBA	$211.09	+0.29%	—	$204.79	75.3	—	5/9	-11%
DeereDE	$631.02	-2.73%	—	$550.83	34.8	1.11%	4/9	-10%
QUALCOMMQCOM	$160.55	+1.27%	—	$145.93	16.8	1.7%	4/9	-11%
DanaherDHR	$215.90	+0.34%	—	$204.64	35.9	0.87%	4/9	-5%
Intuitive SurgicalISRG	$378.81	+1.16%	—	$314.89	45.2	—	4/9	-17%
PrologisPLD	$141.80	+0.80%	—	$113.15	32.6	2.96%	5/9	-20%
Capital One FinancialCOF	$216.34	+0.03%	—	$136.43	12.9	1.77%	4/9	-40%
Parker-HannifinPH	$1016.15	+0.14%	—	$891.21	36.5	0.91%	5/9	-17%
ServiceNowNOW	$127.00	-0.80%	—	$117.45	78.8	—	3/9	-8%
StrykerSYK	$329.31	+0.48%	—	$297.59	35.2	1.15%	4/9	-9%
Progressive Corporation (The)PGR	$222.07	-0.84%	—	$166.44	10.4	6.81%	5/9	-21%
StarbucksSBUX	$105.78	-1.59%	—	$90.79	63.3	2.6%	5/9	-13%
Vertex Pharmaceuticals IncorporVRTX	$548.03	+1.46%	—	$478.46	30.7	—	5/9	-7%
FortinetFTNT	$153.66	+1.09%	—	$112.26	56.8	—	5/9	-26%
SnowflakeSNOW	$317.01	-1.79%	—	$271.82	—	—	2/9	-17%
AirbnbABNB	$190.59	+0.24%	—	$156.78	41.2	—	5/9	-15%
Howmet AerospaceHWM	$271.64	-0.75%	—	$222.72	59.9	0.19%	5/9	-19%
EquinixEQIX	$1073.30	+1.69%	—	$903.32	67.3	1.82%	4/9	-17%
Quanta ServicesPWR	$603.54	-2.13%	—	$555.51	76.8	0.06%	4/9	-16%
U.S. BancorpUSB	$62.41	-0.04%	—	$44.21	12.4	3.7%	5/9	-29%
Marathon PetroleumMPC	$360.72	+0.70%	—	$336.43	11.7	1.49%	5/9	-6%
PNC Financial Services Group, IPNC	$243.09	+0.60%	—	$182.04	13.2	2.98%	5/9	-25%
Freeport-McMoRanFCX	$76.66	+7.64%	—	$70.70	34.5	0.95%	4/9	-8%
Phillips 66PSX	$236.68	-2.17%	—	$209.08	13.1	2.77%	5/9	-13%
Monster BeverageMNST	$48.92	+2.36%	—	$42.58	46.2	—	5/9	-13%
DatadogDDOG	$223.04	-1.17%	—	$182.95	524.5	—	3/9	-22%
Cadence Design SystemsCDNS	$331.88	+5.05%	—	$271.24	67.8	—	4/9	-14%
CSXCSX	$51.50	+0.10%	—	$42.28	29.0	1.19%	5/9	-17%
Marriott InternationalMAR	$357.70	-0.72%	—	$288.91	35.8	0.74%	5/9	-19%
Waste ManagementWM	$224.02	-0.40%	—	$203.38	31.9	1.61%	5/9	-10%
Emerson ElectricEMR	$154.87	-1.72%	—	$131.79	35.0	1.61%	4/9	-15%
Valero EnergyVLO	$348.81	+2.16%	—	$317.51	11.8	1.88%	5/9	-7%
CumminsCMI	$572.80	+0.23%	—	$529.69	32.7	1.23%	5/9	-11%
Williams Companies, Inc. (The)WMB	$70.53	-1.60%	—	$64.10	30.8	2.92%	5/9	-11%
Sherwin-WilliamsSHW	$346.73	+0.04%	—	$286.34	32.4	1.05%	5/9	-17%
Northrop GrummanNOC	$542.51	-1.24%	—	$513.16	18.3	1.73%	5/9	-9%
Illinois Tool WorksITW	$282.21	-0.19%	—	$244.53	27.2	2.55%	5/9	-14%
American TowerAMT	$178.58	+0.10%	—	$161.93	23.7	3.6%	4/9	-8%
CintasCTAS	$204.75	-1.30%	—	$164.90	40.4	1%	5/9	-17%
SynopsysSNPS	$408.84	+3.62%	—	$365.46	103.5	—	4/9	-8%
EcolabECL	$281.65	+0.05%	—	$245.96	36.8	1.13%	5/9	-13%
Ross StoresROST	$241.52	+1.04%	—	$201.48	33.6	0.77%	5/9	-12%
Norfolk SouthernNSC	$351.28	-0.48%	—	$289.83	28.8	1.72%	5/9	-16%
TargetTGT	$163.37	-3.82%	—	$146.50	20.3	3.72%	5/9	-5%
O'Reilly AutomotiveORLY	$90.31	-0.41%	—	$81.54	28.1	—	5/9	-10%
CarvanaCVNA	$75.75	+4.73%	—	$60.17	48.2	—	5/9	-16%
Hilton WorldwideHLT	$326.60	-0.83%	—	$267.68	45.7	0.17%	5/9	-19%
Digital Realty TrustDLR	$192.34	+2.01%	—	$161.40	88.5	2.61%	5/9	-17%
IWMIWM	$299.96	+0.77%	—	$235.54	18.4	0.87%	5/9	-6%
Kinder MorganKMI	$30.93	-0.23%	—	$26.97	20.8	3.71%	5/9	-15%
Monolithic Power SystemsMPWR	$1316.70	+0.48%	—	$1083.32	87.1	0.54%	4/9	-17%
TeradyneTER	$366.44	+0.39%	—	$342.25	55.7	0.15%	5/9	-18%
PaccarPCAR	$129.19	-0.60%	—	$117.55	27.4	1.2%	5/9	-9%
Republic ServicesRSG	$220.64	+0.42%	—	$193.49	30.8	1.19%	4/9	-10%
American Electric PowerAEP	$122.79	+0.66%	—	$112.65	21.7	2.94%	5/9	-10%
TransDigmTDG	$1192.86	-0.47%	—	$1069.00	32.0	—	5/9	-15%
W.W. GraingerGWW	$1300.97	-1.59%	—	$1060.25	35.5	0.71%	5/9	-20%
NucorNUE	$243.61	+1.32%	—	$234.82	26.6	0.88%	5/9	-13%
Truist FinancialTFC	$50.31	-1.00%	—	$39.17	11.1	4.23%	5/9	-26%
Public StoragePSA	$322.49	-0.08%	—	$274.12	30.0	3.87%	4/9	-15%
Dominion EnergyD	$66.92	+0.49%	—	$64.72	20.6	3.99%	4/9	-6%
MetLifeMET	$95.89	-0.32%	—	$61.05	17.1	2.81%	4/9	-37%
FastenalFAST	$51.26	+1.16%	—	$39.82	44.0	1.97%	5/9	-22%
Targa ResourcesTRGP	$299.07	-1.03%	—	$228.20	25.2	1.61%	5/9	-17%
Realty IncomeO	$62.59	-0.95%	—	$53.38	47.1	5.34%	5/9	-15%
ONEOKOKE	$93.33	-1.34%	—	$89.71	16.0	4.85%	5/9	-6%
ModernaMRNA	$145.13	+8.86%	—	$89.08	—	—	4/9	-39%
Cheniere EnergyLNG	$277.51	-0.59%	—	$229.16	19.0	0.93%	5/9	-16%
DBA SempraSRE	$84.05	-0.61%	—	$70.01	24.8	2.88%	4/9	-19%
AMETEKAME	$241.82	-0.19%	—	$190.98	37.3	0.6%	5/9	-21%
Keysight TechnologiesKEYS	$320.06	+3.03%	—	$301.36	57.4	—	5/9	-16%

Nvidia

NVDA

$208.48

-2.91%

Fair value

$188.78

Verdict

-9%

Apple

AAPL

$309.89

-0.16%

Fair value

$256.85

Verdict

-17%

Google

GOOGL

$344.82

+1.22%

Fair value

$309.28

Verdict

-10%

Google

GOOG

$341.75

+1.05%

Fair value

$307.12

Verdict

-10%

Microsoft

MSFT

$483.24

+0.43%

Fair value

$447.09

Verdict

-7%

Amazon

AMZN

$260.96

-0.41%

Fair value

$231.31

Verdict

-11%

Broadcom

AVGO

$356.69

-0.58%

Fair value

$335.99

Verdict

-9%

Meta

META

$569.99

+1.96%

Fair value

$510.76

Verdict

-7%

Tesla

TSLA

$350.25

+0.37%

Fair value

$260.38

Verdict

-28%

Eli Lilly and

LLY

$1255.40

+0.88%

Fair value

$1112.62

Verdict

-11%

JPMorgan

JPM

$351.58

+0.01%

Fair value

$212.95

Verdict

-39%

Walmart

WMT

$103.70

+0.10%

Fair value

$91.80

Verdict

-11%

AMD

AMD

$479.06

+4.86%

Fair value

$391.77

Verdict

-17%

Vanguard Morningstar Total Stoc

VTI

$378.24

+0.44%

Fair value

$206.98

Verdict

-36%

Exxon

XOM

$165.11

-0.63%

Fair value

$155.33

Verdict

-6%

State Street SPDR S&P 500 ETF T

SPY

$765.85

+0.31%

Fair value

$450.38

Verdict

-33%

Intel

INTC

$87.42

+0.19%

Fair value

$70.49

Verdict

-22%

Cisco Systems

CSCO

$111.09

+0.77%

Fair value

$91.58

Verdict

-18%

Bank of America

BAC

$62.42

+0.14%

Fair value

$39.65

Verdict

-36%

Costco

COST

$960.30

-1.19%

Fair value

$772.02

Verdict

-19%

Palantir Technologies

PLTR

$179.94

+3.44%

Fair value

$135.00

Verdict

-25%

Applied Materials

AMAT

$479.85

-0.96%

Fair value

$416.76

Verdict

-15%

Coca-Cola

KO

$91.63

-0.36%

Fair value

$80.95

Verdict

-11%

GE Aerospace

GE

$348.37

+1.08%

Fair value

$289.65

Verdict

-17%

Lam Research

LRCX

$314.00

+1.12%

Fair value

$259.70

Verdict

-17%

Chevron

CVX

$199.91

-1.54%

Fair value

$180.82

Verdict

-12%

Caterpillar

CAT

$811.34

+0.04%

Fair value

$683.10

Verdict

-17%

Home Depot

HD

$337.82

+0.11%

Fair value

$292.10

Verdict

-13%

Palo Alto Networks

PANW

$339.93

-3.07%

Fair value

$277.45

Verdict

-22%

KLA

KLAC

$183.31

+0.97%

Fair value

$147.84

Verdict

-20%

RTX

RTX

$209.22

-0.33%

Fair value

$195.45

Verdict

-7%

Wells Fargo

WFC

$83.84

+0.17%

Fair value

$60.20

Verdict

-28%

Texas Instruments

TXN

$264.36

-0.47%

Fair value

$228.01

Verdict

-14%

Thermo Fisher Scientific

TMO

$628.06

-0.13%

Fair value

$509.51

Verdict

-14%

CrowdStrike

CRWD

$185.40

-2.78%

Fair value

$162.29

Verdict

-15%

Citigroup

C

$133.23

+1.17%

Fair value

$88.07

Verdict

-33%

Analog Devices

ADI

$373.62

+0.63%

Fair value

$335.35

Verdict

-14%

Walt Disney Company (The)

DIS

$111.23

+0.57%

Fair value

$102.33

Verdict

-5%

Nextera Energy

NEE

$84.22

+0.15%

Fair value

$68.76

Verdict

-20%

Union Pacific

UNP

$309.75

-0.02%

Fair value

$263.48

Verdict

-12%

TJX Companies, Inc. (The)

TJX

$139.47

-0.94%

Fair value

$135.12

Verdict

-12%

Welltower

WELL

$239.28

+0.79%

Fair value

$197.10

Verdict

-16%

Boeing

BA

$211.09

+0.29%

Fair value

$204.79

Verdict

-11%

Deere

DE

$631.02

-2.73%

Fair value

$550.83

Verdict

-10%

QUALCOMM

QCOM

$160.55

+1.27%

Fair value

$145.93

Verdict

-11%

Danaher

DHR

$215.90

+0.34%

Fair value

$204.64

Verdict

-5%

Intuitive Surgical

ISRG

$378.81

+1.16%

Fair value

$314.89

Verdict

-17%

Prologis

PLD

$141.80

+0.80%

Fair value

$113.15

Verdict

-20%

Capital One Financial

COF

$216.34

+0.03%

Fair value

$136.43

Verdict

-40%

Parker-Hannifin

PH

$1016.15

+0.14%

Fair value

$891.21

Verdict

-17%

ServiceNow

NOW

$127.00

-0.80%

Fair value

$117.45

Verdict

-8%

Stryker

SYK

$329.31

+0.48%

Fair value

$297.59

Verdict

-9%

Progressive Corporation (The)

PGR

$222.07

-0.84%

Fair value

$166.44

Verdict

-21%

Starbucks

SBUX

$105.78

-1.59%

Fair value

$90.79

Verdict

-13%

Vertex Pharmaceuticals Incorpor

VRTX

$548.03

+1.46%

Fair value

$478.46

Verdict

-7%

Fortinet

FTNT

$153.66

+1.09%

Fair value

$112.26

Verdict

-26%

Snowflake

SNOW

$317.01

-1.79%

Fair value

$271.82

Verdict

-17%

Airbnb

ABNB

$190.59

+0.24%

Fair value

$156.78

Verdict

-15%

Howmet Aerospace

HWM

$271.64

-0.75%

Fair value

$222.72

Verdict

-19%

Equinix

EQIX

$1073.30

+1.69%

Fair value

$903.32

Verdict

-17%

Quanta Services

PWR

$603.54

-2.13%

Fair value

$555.51

Verdict

-16%

U.S. Bancorp

USB

$62.41

-0.04%

Fair value

$44.21

Verdict

-29%

Marathon Petroleum

MPC

$360.72

+0.70%

Fair value

$336.43

Verdict

-6%

PNC Financial Services Group, I

PNC

$243.09

+0.60%

Fair value

$182.04

Verdict

-25%

Freeport-McMoRan

FCX

$76.66

+7.64%

Fair value

$70.70

Verdict

-8%

Phillips 66

PSX

$236.68

-2.17%

Fair value

$209.08

Verdict

-13%

Monster Beverage

MNST

$48.92

+2.36%

Fair value

$42.58

Verdict

-13%

Datadog

DDOG

$223.04

-1.17%

Fair value

$182.95

Verdict

-22%

Cadence Design Systems

CDNS

$331.88

+5.05%

Fair value

$271.24

Verdict

-14%

CSX

CSX

$51.50

+0.10%

Fair value

$42.28

Verdict

-17%

Marriott International

MAR

$357.70

-0.72%

Fair value

$288.91

Verdict

-19%

Waste Management

WM

$224.02

-0.40%

Fair value

$203.38

Verdict

-10%

Emerson Electric

EMR

$154.87

-1.72%

Fair value

$131.79

Verdict

-15%

Valero Energy

VLO

$348.81

+2.16%

Fair value

$317.51

Verdict

-7%

Cummins

CMI

$572.80

+0.23%

Fair value

$529.69

Verdict

-11%

Williams Companies, Inc. (The)

WMB

$70.53

-1.60%

Fair value

$64.10

Verdict

-11%

Sherwin-Williams

SHW

$346.73

+0.04%

Fair value

$286.34

Verdict

-17%

Northrop Grumman

NOC

$542.51

-1.24%

Fair value

$513.16

Verdict

-9%

Illinois Tool Works

ITW

$282.21

-0.19%

Fair value

$244.53

Verdict

-14%

American Tower

AMT

$178.58

+0.10%

Fair value

$161.93

Verdict

-8%

Cintas

CTAS

$204.75

-1.30%

Fair value

$164.90

Verdict

-17%

Synopsys

SNPS

$408.84

+3.62%

Fair value

$365.46

Verdict

-8%

Ecolab

ECL

$281.65

+0.05%

Fair value

$245.96

Verdict

-13%

Ross Stores

ROST

$241.52

+1.04%

Fair value

$201.48

Verdict

-12%

Norfolk Southern

NSC

$351.28

-0.48%

Fair value

$289.83

Verdict

-16%

Target

TGT

$163.37

-3.82%

Fair value

$146.50

Verdict

-5%

O'Reilly Automotive

ORLY

$90.31

-0.41%

Fair value

$81.54

Verdict

-10%

Carvana

CVNA

$75.75

+4.73%

Fair value

$60.17

Verdict

-16%

Hilton Worldwide

HLT

$326.60

-0.83%

Fair value

$267.68

Verdict

-19%

Digital Realty Trust

DLR

$192.34

+2.01%

Fair value

$161.40

Verdict

-17%

IWM

IWM

$299.96

+0.77%

Fair value

$235.54

Verdict

-6%

Kinder Morgan

KMI

$30.93

-0.23%

Fair value

$26.97

Verdict

-15%

Monolithic Power Systems

MPWR

$1316.70

+0.48%

Fair value

$1083.32

Verdict

-17%

Teradyne

TER

$366.44

+0.39%

Fair value

$342.25

Verdict

-18%

Paccar

PCAR

$129.19

-0.60%

Fair value

$117.55

Verdict

-9%

Republic Services

RSG

$220.64

+0.42%

Fair value

$193.49

Verdict

-10%

American Electric Power

AEP

$122.79

+0.66%

Fair value

$112.65

Verdict

-10%

TransDigm

TDG

$1192.86

-0.47%

Fair value

$1069.00

Verdict

-15%

W.W. Grainger

GWW

$1300.97

-1.59%

Fair value

$1060.25

Verdict

-20%

Nucor

NUE

$243.61

+1.32%

Fair value

$234.82

Verdict

-13%

Truist Financial

TFC

$50.31

-1.00%

Fair value

$39.17

Verdict

-26%

Public Storage

PSA

$322.49

-0.08%

Fair value

$274.12

Verdict

-15%

Dominion Energy

D

$66.92

+0.49%

Fair value

$64.72

Verdict

-6%

MetLife

MET

$95.89

-0.32%

Fair value

$61.05

Verdict

-37%

Fastenal

FAST

$51.26

+1.16%

Fair value

$39.82

Verdict

-22%

Targa Resources

TRGP

$299.07

-1.03%

Fair value

$228.20

Verdict

-17%

Realty Income

O

$62.59

-0.95%

Fair value

$53.38

Verdict

-15%

ONEOK

OKE

$93.33

-1.34%

Fair value

$89.71

Verdict

-6%

Moderna

MRNA

$145.13

+8.86%

Fair value

$89.08

Verdict

-39%

Cheniere Energy

LNG

$277.51

-0.59%

Fair value

$229.16

Verdict

-16%

DBA Sempra

SRE

$84.05

-0.61%

Fair value

$70.01

Verdict

-19%

AMETEK

AME

$241.82

-0.19%

Fair value

$190.98

Verdict

-21%

Keysight Technologies

KEYS

$320.06

+3.03%

Fair value

$301.36

Verdict

-16%

For advanced filtering by 30+ metrics, use the screener.

Intrinsic Investor is for research and education only. Not financial advice.